Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strayer Education (NQ: STRA )

109.52 +1.37 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 178.08 181.63 177.03 181.34 87,713 +1.44(+0.80%)
Nov 26, 2008 179.78 180.95 175.26 179.90 338,560 +3.58(+2.03%)
Nov 25, 2008 173.95 176.80 164.69 176.31 507,030 +7.35(+4.35%)
Nov 24, 2008 166.35 170.65 162.78 168.97 485,283 +5.94(+3.64%)
Nov 21, 2008 164.71 164.71 153.03 163.03 523,875 +2.23(+1.39%)
Nov 20, 2008 158.96 164.61 157.65 160.79 407,860 -1.88(-1.16%)
Nov 19, 2008 165.27 169.72 162.68 162.68 270,151 -4.12(-2.47%)
Nov 18, 2008 165.97 168.64 163.90 166.80 196,217 +0.64(+0.38%)
Nov 17, 2008 163.64 167.03 162.20 166.17 217,280 +1.98(+1.21%)
Nov 14, 2008 162.20 168.55 160.26 164.18 289,505 +0.85(+0.52%)
Nov 13, 2008 160.77 163.33 154.47 163.33 453,023 +2.99(+1.86%)
Nov 12, 2008 164.99 167.03 159.88 160.34 257,945 -5.85(-3.52%)
Nov 11, 2008 166.50 168.06 164.30 166.19 215,892 -1.21(-0.72%)
Nov 10, 2008 169.65 170.44 166.82 167.40 133,261 +0.95(+0.57%)
Nov 07, 2008 165.25 168.94 164.24 166.45 371,262 +1.79(+1.08%)
Nov 06, 2008 164.23 167.97 163.06 164.67 244,927 -0.63(-0.38%)
Nov 05, 2008 164.71 168.76 161.67 165.30 303,926 -0.56(-0.34%)
Nov 04, 2008 173.00 178.23 165.38 165.86 535,619 -4.24(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.