Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.440 +0.010 (+0.70%)
Streaming Delayed Price Updated: 12:04 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.700 1.740 1.670 1.670 204,103 -0.03(-1.76%)
Nov 29, 2023 1.730 1.776 1.680 1.700 313,535 -0.04(-2.30%)
Nov 28, 2023 1.730 1.760 1.710 1.740 301,476 +0.00(+0.00%)
Nov 27, 2023 1.700 1.785 1.700 1.740 374,941 +0.01(+0.58%)
Nov 24, 2023 1.660 1.770 1.650 1.730 135,850 +0.05(+2.98%)
Nov 22, 2023 1.680 1.710 1.660 1.680 232,421 -0.01(-0.59%)
Nov 21, 2023 1.690 1.720 1.624 1.690 587,893 -0.02(-1.17%)
Nov 20, 2023 1.830 1.840 1.655 1.710 727,227 -0.11(-6.30%)
Nov 17, 2023 1.820 1.850 1.805 1.825 275,988 +0.00(+0.27%)
Nov 16, 2023 1.870 1.915 1.800 1.820 462,575 -0.05(-2.67%)
Nov 15, 2023 1.960 1.980 1.830 1.870 527,392 -0.07(-3.61%)
Nov 14, 2023 1.950 1.980 1.900 1.940 458,149 +0.06(+3.19%)
Nov 13, 2023 2.010 2.008 1.860 1.880 559,163 -0.14(-6.93%)
Nov 10, 2023 1.930 2.025 1.851 2.020 455,743 +0.19(+10.38%)
Nov 09, 2023 1.880 2.100 1.810 1.830 1,223,726 +0.06(+3.39%)
Nov 08, 2023 1.840 1.840 1.750 1.770 559,052 -0.03(-1.67%)
Nov 07, 2023 1.700 1.800 1.660 1.800 468,355 +0.10(+5.88%)
Nov 06, 2023 1.780 1.830 1.660 1.700 709,707 -0.17(-9.09%)
Nov 03, 2023 1.870 1.940 1.870 1.870 261,975 -0.04(-2.09%)
Nov 02, 2023 1.860 1.920 1.860 1.910 409,069 +0.06(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.