Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.540 -0.030 (-1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.020 2.060 1.880 1.960 335,800 -0.07(-3.45%)
Nov 29, 2018 2.000 2.090 2.000 2.030 225,910 +0.02(+1.00%)
Nov 28, 2018 2.010 2.090 1.960 2.010 129,425 +0.00(+0.00%)
Nov 27, 2018 1.740 2.100 1.640 2.010 163,416 -0.09(-4.29%)
Nov 26, 2018 2.190 2.200 2.070 2.100 130,187 -0.07(-3.23%)
Nov 23, 2018 2.120 2.190 2.120 2.170 20,100 +0.02(+0.93%)
Nov 21, 2018 2.150 2.150 2.150 0 +0.01(+0.47%)
Nov 20, 2018 2.260 2.264 2.050 2.140 165,011 -0.15(-6.55%)
Nov 19, 2018 2.300 2.360 2.250 2.290 78,913 -0.01(-0.43%)
Nov 16, 2018 2.290 2.320 2.260 2.300 92,600 +0.01(+0.44%)
Nov 15, 2018 2.250 2.340 2.250 2.290 113,657 +0.04(+1.78%)
Nov 14, 2018 2.370 2.392 2.250 2.250 148,090 -0.11(-4.66%)
Nov 13, 2018 2.300 2.410 2.257 2.360 174,514 +0.05(+2.16%)
Nov 12, 2018 2.500 2.500 2.280 2.310 156,883 -0.14(-5.71%)
Nov 09, 2018 2.540 2.540 2.410 2.450 102,800 -0.11(-4.30%)
Nov 08, 2018 2.500 2.660 2.500 2.560 187,032 +0.10(+4.07%)
Nov 07, 2018 2.520 2.660 2.450 2.460 197,309 -0.04(-1.60%)
Nov 06, 2018 2.400 2.520 2.370 2.500 143,330 +0.12(+5.04%)
Nov 05, 2018 2.250 2.430 2.250 2.380 154,629 +0.13(+5.78%)
Nov 02, 2018 2.320 2.390 2.220 2.250 168,500 -0.07(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.