Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.450 3.890 3.450 3.807 513,191 +0.39(+11.56%)
Nov 27, 2020 3.395 3.532 3.330 3.413 104,964 +0.10(+3.05%)
Nov 25, 2020 3.440 3.477 3.242 3.312 123,057 +0.06(+1.69%)
Nov 24, 2020 3.211 3.358 3.009 3.257 319,031 +0.25(+8.23%)
Nov 23, 2020 3.000 3.092 2.908 3.009 163,310 +0.04(+1.23%)
Nov 20, 2020 2.780 3.055 2.771 2.973 178,646 +0.15(+5.19%)
Nov 19, 2020 2.817 2.881 2.716 2.826 88,624 -0.01(-0.32%)
Nov 18, 2020 2.881 2.982 2.762 2.835 115,123 -0.05(-1.59%)
Nov 17, 2020 2.917 3.012 2.872 2.881 135,971 -0.07(-2.48%)
Nov 16, 2020 2.917 3.055 2.890 2.954 152,177 +0.17(+6.10%)
Nov 13, 2020 2.890 2.998 2.752 2.784 85,998 -0.08(-2.65%)
Nov 12, 2020 2.860 3.016 2.839 2.860 46,560 -0.07(-2.50%)
Nov 11, 2020 2.998 3.007 2.851 2.933 28,136 -0.03(-0.93%)
Nov 10, 2020 2.970 3.025 2.823 2.961 82,730 +0.04(+1.25%)
Nov 09, 2020 2.805 2.933 2.723 2.924 158,327 +0.20(+7.41%)
Nov 06, 2020 2.768 2.906 2.704 2.723 117,156 +0.06(+2.06%)
Nov 05, 2020 2.686 2.750 2.576 2.668 145,405 +0.12(+4.68%)
Nov 04, 2020 2.475 2.658 2.331 2.548 31,268 +0.11(+4.51%)
Nov 03, 2020 2.383 2.475 2.161 2.438 49,081 +0.06(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.