Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.580 -0.010 (-0.39%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.264 1.281 1.230 1.230 24,167 -0.03(-2.04%)
Nov 29, 2016 1.287 1.341 1.238 1.255 118,638 +0.02(+1.38%)
Nov 28, 2016 1.238 1.341 1.238 1.238 114,960 -0.02(-1.36%)
Nov 25, 2016 1.255 1.315 1.213 1.255 35,666 +0.03(+2.08%)
Nov 23, 2016 1.230 1.230 1.230 0 -0.09(-6.49%)
Nov 22, 2016 1.307 1.315 1.281 1.315 18,679 +0.01(+0.65%)
Nov 21, 2016 1.324 1.332 1.264 1.307 35,084 +0.00(+0.00%)
Nov 18, 2016 1.324 1.375 1.249 1.307 188,747 -0.04(-3.16%)
Nov 17, 2016 1.375 1.435 1.290 1.349 146,205 -0.04(-2.73%)
Nov 16, 2016 1.401 1.418 1.315 1.387 7,047 +0.03(+2.16%)
Nov 15, 2016 1.443 1.443 1.358 1.358 13,646 -0.03(-1.85%)
Nov 14, 2016 1.324 1.503 1.281 1.384 306,400 +0.08(+5.88%)
Nov 11, 2016 1.315 1.332 1.213 1.307 123,407 -0.03(-1.92%)
Nov 10, 2016 1.366 1.366 1.281 1.332 65,700 +0.01(+0.65%)
Nov 09, 2016 1.287 1.332 1.287 1.324 45,460 +0.06(+4.91%)
Nov 08, 2016 1.279 1.279 1.245 1.262 7,047 +0.02(+1.37%)
Nov 07, 2016 1.279 1.304 1.202 1.245 38,653 +0.03(+2.82%)
Nov 04, 2016 1.236 1.286 1.211 1.211 6,162 -0.03(-2.74%)
Nov 03, 2016 1.322 1.322 1.245 1.245 29,341 -0.04(-3.31%)
Nov 02, 2016 1.296 1.330 1.287 1.287 39,650 -0.02(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.