Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.9894	1.056	0.9894	1.056	26,063	+0.08(+7.69%)
Nov 27, 2015	0.9601	1.048	0.9056	0.9810	27,307	+0.02(+1.74%)
Nov 25, 2015	0.9056	0.9643	0.9643	0.9643	18,605	+0.07(+7.48%)
Nov 24, 2015	0.9223	1.023	0.8469	0.8972	211,139	-0.05(-5.31%)
Nov 23, 2015	0.9894	1.090	0.9223	0.9475	513,860	-0.09(-8.87%)
Nov 20, 2015	1.107	1.107	0.9978	1.040	209,396	-0.06(-5.34%)
Nov 19, 2015	1.115	1.149	1.098	1.098	33,472	-0.02(-1.50%)
Nov 18, 2015	1.174	1.191	1.115	1.115	84,414	-0.03(-2.92%)
Nov 17, 2015	1.157	1.224	1.124	1.149	45,262	-0.02(-1.44%)
Nov 16, 2015	1.191	1.207	1.165	1.165	27,981	-0.03(-2.11%)
Nov 13, 2015	1.191	1.199	1.157	1.191	9,914	+0.05(+4.41%)
Nov 12, 2015	1.190	1.207	1.140	1.140	47,562	+0.00(+0.00%)
Nov 11, 2015	1.283	1.283	1.140	1.140	86,594	-0.13(-9.93%)
Nov 10, 2015	1.224	1.350	1.224	1.266	19,925	+0.06(+4.86%)
Nov 09, 2015	1.174	1.207	1.157	1.207	27,717	+0.05(+4.35%)
Nov 06, 2015	1.165	1.199	1.157	1.157	23,971	-0.02(-1.43%)
Nov 05, 2015	1.224	1.224	1.165	1.174	9,425	-0.01(-0.53%)
Nov 04, 2015	1.222	1.222	1.180	1.180	17,536	+0.02(+1.73%)
Nov 03, 2015	1.180	1.222	1.155	1.160	39,190	-0.04(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices