Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2.586 2.586 2.389 2.520 10,630 -0.11(-4.06%)
Nov 26, 2014 2.561 2.627 2.627 2.627 17,663 +0.03(+1.27%)
Nov 25, 2014 2.422 2.594 2.422 2.594 19,797 +0.13(+5.33%)
Nov 24, 2014 2.438 2.528 2.372 2.463 13,894 +0.02(+0.67%)
Nov 21, 2014 2.479 2.512 2.299 2.446 12,998 -0.07(-2.93%)
Nov 20, 2014 2.487 2.520 2.258 2.520 32,886 +0.19(+8.10%)
Nov 19, 2014 2.323 2.528 2.200 2.331 108,060 +0.01(+0.35%)
Nov 18, 2014 2.299 2.422 2.184 2.323 70,659 +0.03(+1.43%)
Nov 17, 2014 2.331 2.413 2.176 2.290 42,852 -0.07(-2.79%)
Nov 14, 2014 2.389 2.414 2.110 2.356 42,892 -0.02(-1.03%)
Nov 13, 2014 2.381 2.422 2.381 2.381 18,316 +0.00(+0.00%)
Nov 12, 2014 2.381 2.455 2.381 2.381 22,512 -0.04(-1.70%)
Nov 11, 2014 2.397 2.602 2.381 2.422 42,992 -0.02(-1.01%)
Nov 10, 2014 2.750 2.750 2.446 2.446 36,091 -0.30(-11.04%)
Nov 07, 2014 2.561 2.758 2.561 2.750 9,910 +0.19(+7.37%)
Nov 06, 2014 2.413 2.594 2.413 2.561 29,743 +0.14(+5.94%)
Nov 05, 2014 2.401 2.549 2.385 2.418 19,815 -0.02(-1.01%)
Nov 04, 2014 2.385 2.532 2.385 2.442 34,904 +0.04(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.