Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.354 4.385 4.236 4.346 31,672 +0.09(+2.21%)
Nov 29, 2012 4.359 4.359 4.252 4.252 5,725 -0.13(-3.04%)
Nov 28, 2012 4.220 4.385 4.048 4.385 24,956 +0.13(+2.95%)
Nov 27, 2012 4.267 4.361 4.205 4.260 22,855 -0.04(-0.91%)
Nov 26, 2012 4.212 4.299 4.071 4.299 11,399 +0.10(+2.43%)
Nov 23, 2012 4.118 4.212 4.118 4.197 5,202 +0.10(+2.49%)
Nov 21, 2012 4.062 4.118 4.024 4.095 7,472 +0.00(+0.00%)
Nov 20, 2012 4.008 4.103 4.001 4.095 13,446 +0.08(+1.95%)
Nov 19, 2012 4.071 4.103 4.008 4.016 17,743 +0.01(+0.20%)
Nov 16, 2012 4.016 4.048 4.008 4.008 22,721 -0.06(-1.54%)
Nov 15, 2012 4.110 4.110 4.016 4.071 26,379 +0.01(+0.19%)
Nov 14, 2012 4.134 4.155 4.063 4.063 18,894 -0.06(-1.52%)
Nov 13, 2012 4.142 4.236 4.126 4.126 10,423 +0.01(+0.19%)
Nov 12, 2012 4.118 4.343 4.118 4.118 11,719 +0.00(+0.00%)
Nov 09, 2012 4.158 4.158 4.063 4.118 9,800 -0.09(-2.23%)
Nov 08, 2012 4.181 4.252 4.173 4.212 5,745 +0.07(+1.70%)
Nov 07, 2012 4.189 4.275 4.103 4.142 25,465 -0.24(-5.55%)
Nov 06, 2012 4.166 4.424 4.151 4.385 27,576 +0.18(+4.28%)
Nov 05, 2012 4.190 4.338 4.135 4.205 10,448 +0.02(+0.56%)
Nov 02, 2012 4.479 4.526 4.074 4.182 20,412 -0.32(-7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.