Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.247 3.552 3.247 3.552 67,997 +0.19(+5.70%)
Nov 26, 2008 2.623 3.431 2.623 3.360 199,930 +0.67(+24.74%)
Nov 25, 2008 2.914 2.949 2.517 2.694 98,364 -0.16(-5.47%)
Nov 24, 2008 2.432 3.091 2.432 2.850 182,884 +0.54(+23.31%)
Nov 21, 2008 2.162 2.332 2.091 2.311 211,029 +0.24(+11.64%)
Nov 20, 2008 2.339 2.410 2.056 2.070 151,338 -0.33(-13.86%)
Nov 19, 2008 2.729 2.779 2.382 2.403 98,066 -0.33(-11.95%)
Nov 18, 2008 2.736 3.020 2.616 2.729 85,718 +0.06(+2.39%)
Nov 17, 2008 2.942 3.226 2.659 2.666 54,744 -0.33(-10.90%)
Nov 14, 2008 3.268 3.355 2.914 2.992 93,639 -0.24(-7.46%)
Nov 13, 2008 2.666 3.282 2.503 3.233 234,458 +0.52(+19.37%)
Nov 12, 2008 3.048 3.056 2.694 2.708 276,589 -0.38(-12.39%)
Nov 11, 2008 3.240 3.495 3.013 3.091 209,054 -0.19(-5.83%)
Nov 10, 2008 4.112 4.247 3.233 3.282 253,131 -0.70(-17.62%)
Nov 07, 2008 4.410 4.743 3.594 3.984 372,244 -0.38(-8.62%)
Nov 06, 2008 4.452 4.700 4.268 4.360 83,831 -0.14(-3.15%)
Nov 05, 2008 5.005 5.310 4.445 4.502 152,201 -0.61(-11.93%)
Nov 04, 2008 5.246 5.345 5.090 5.111 291,434 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.