Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.604 +0.014 (+0.56%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 0.7550 0.7621 0.7550 0.7603 15,361 +0.00(+0.00%)
Nov 26, 2003 0.7284 0.7603 0.6434 0.7603 16,373 +0.01(+1.18%)
Nov 25, 2003 0.6824 0.7887 0.6682 0.7515 57,900 -0.00(-0.47%)
Nov 24, 2003 0.6646 0.7692 0.6646 0.7550 45,702 +0.05(+6.50%)
Nov 21, 2003 0.7532 0.7107 0.7089 0.7089 30,891 -0.04(-5.88%)
Nov 20, 2003 0.8241 0.8241 0.7089 0.7532 64,180 -0.03(-3.41%)
Nov 19, 2003 0.7887 0.7887 0.7568 0.7798 40,906 -0.01(-1.12%)
Nov 18, 2003 0.7976 0.8862 0.7462 0.7887 72,912 +0.06(+8.54%)
Nov 17, 2003 0.8330 0.8560 0.7267 0.7267 156,206 +0.09(+14.53%)
Nov 14, 2003 0.6345 0.6345 0.5264 0.6345 25,319 +0.01(+1.42%)
Nov 13, 2003 0.5778 0.6327 0.5778 0.6256 35,546 +0.03(+5.06%)
Nov 12, 2003 0.6611 0.6646 0.5884 0.5955 65,944 -0.07(-9.92%)
Nov 11, 2003 0.4768 0.6735 0.4768 0.6611 52,190 +0.18(+38.15%)
Nov 10, 2003 0.4785 0.4785 0.4785 0.4785 45,420 +0.00(+0.37%)
Nov 07, 2003 0.4768 0.4768 0.4768 0.4768 846 -0.00(-0.37%)
Nov 06, 2003 0.4714 0.4785 0.4714 0.4785 11,707 +0.00(+0.00%)
Nov 05, 2003 0.4768 0.4785 0.4768 0.4785 4,231 +0.01(+2.66%)
Nov 04, 2003 0.4663 0.4663 0.4644 0.4661 5,783 -0.01(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.