Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.580 +0.020 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	0.2222	0.2222	0.2222	0.2222	1,125	+0.00(+0.00%)
Nov 26, 2002	0.2222	0.2222	0.2222	0.2222	0	+0.00(+0.00%)
Nov 25, 2002	0.1902	0.2222	0.1866	0.2222	11,251	+0.01(+3.31%)
Nov 22, 2002	0.2151	0.2151	0.2151	0.2151	281	+0.00(+1.68%)
Nov 21, 2002	0.1813	0.2115	0.1813	0.2115	11,251	+0.01(+2.59%)
Nov 20, 2002	0.1777	0.2062	0.1777	0.2062	19,690	+0.03(+19.59%)
Nov 19, 2002	0.2115	0.2115	0.1724	0.1724	20,253	-0.06(-25.38%)
Nov 15, 2002	0.2311	0.2311	0.2311	0.2311	0	+0.00(+0.00%)
Nov 14, 2002	0.2311	0.2311	0.2311	0.2311	0	+0.00(+0.00%)
Nov 13, 2002	0.2080	0.2311	0.2080	0.2311	6,751	+0.02(+11.02%)
Nov 12, 2002	0.2081	0.2081	0.2081	0.2081	0	+0.00(+0.00%)
Nov 11, 2002	0.2080	0.2081	0.2080	0.2081	843	-0.00(-0.76%)
Nov 08, 2002	0.2097	0.2097	0.2097	0.2097	1,406	-0.02(-9.23%)
Nov 07, 2002	0.2080	0.2311	0.2080	0.2311	3,094	+0.02(+11.11%)
Nov 06, 2002	0.2080	0.2080	0.2080	0.2080	281	-0.02(-10.00%)
Nov 05, 2002	0.2311	0.2311	0.2311	0.2311	0	+0.00(+0.00%)
Nov 04, 2002	0.2311	0.2311	0.2311	0.2311	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices