Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 9.645 9.947 9.645 9.933 0 +0.18(+1.87%)
Nov 27, 2013 9.701 9.995 9.701 9.750 0 -0.13(-1.35%)
Nov 26, 2013 9.820 9.890 9.764 9.883 0 +0.01(+0.07%)
Nov 25, 2013 9.736 9.995 9.508 9.876 0 -0.01(-0.14%)
Nov 22, 2013 9.848 9.890 9.674 9.890 0 +0.13(+1.37%)
Nov 21, 2013 9.771 9.961 9.715 9.757 0 +0.07(+0.72%)
Nov 20, 2013 10.03 10.03 9.512 9.687 0 -0.34(-3.43%)
Nov 19, 2013 9.799 10.30 9.799 10.03 0 +0.15(+1.49%)
Nov 18, 2013 9.996 9.996 9.862 9.883 0 -0.13(-1.26%)
Nov 15, 2013 9.975 10.17 9.680 10.01 0 +0.01(+0.07%)
Nov 14, 2013 10.14 10.30 9.681 10.00 0 -0.04(-0.42%)
Nov 13, 2013 9.659 10.14 9.550 10.04 0 +0.32(+3.24%)
Nov 12, 2013 9.280 10.33 9.129 9.729 0 +0.46(+5.00%)
Nov 11, 2013 9.147 9.280 9.147 9.266 0 -0.01(-0.15%)
Nov 08, 2013 9.055 9.294 8.915 9.280 0 +0.30(+3.36%)
Nov 07, 2013 8.852 8.979 8.775 8.979 0 +0.08(+0.87%)
Nov 06, 2013 8.789 8.908 8.789 8.901 0 +0.10(+1.12%)
Nov 05, 2013 8.656 8.803 8.591 8.803 0 +0.18(+2.03%)
Nov 04, 2013 8.628 8.628 8.452 8.628 0 +0.16(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.