Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.280 -0.040 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.001 5.001 4.669 4.759 100,120 -0.25(-5.01%)
Nov 27, 2020 4.983 5.045 4.705 5.010 68,737 -0.04(-0.89%)
Nov 25, 2020 4.893 5.153 4.839 5.054 82,909 +0.09(+1.81%)
Nov 24, 2020 4.660 5.216 4.660 4.965 175,648 +0.49(+11.02%)
Nov 23, 2020 4.203 4.561 4.185 4.472 186,890 +0.36(+8.71%)
Nov 20, 2020 3.988 4.337 3.944 4.113 145,510 +0.15(+3.85%)
Nov 19, 2020 3.827 3.970 3.764 3.961 82,823 +0.10(+2.55%)
Nov 18, 2020 3.638 3.880 3.638 3.862 79,256 +0.18(+4.87%)
Nov 17, 2020 3.620 3.719 3.485 3.683 28,494 -0.01(-0.24%)
Nov 16, 2020 3.638 3.719 3.594 3.692 62,477 +0.07(+1.98%)
Nov 13, 2020 3.540 3.674 3.447 3.620 57,913 +0.08(+2.28%)
Nov 12, 2020 3.468 3.567 3.405 3.540 80,536 -0.04(-1.25%)
Nov 11, 2020 3.567 3.710 3.334 3.585 146,824 -0.05(-1.48%)
Nov 10, 2020 3.092 3.746 3.092 3.638 188,513 +0.48(+15.34%)
Nov 09, 2020 2.832 3.226 2.751 3.154 127,729 +0.35(+12.46%)
Nov 06, 2020 2.724 2.859 2.715 2.805 123,973 +0.13(+4.68%)
Nov 05, 2020 2.644 2.751 2.611 2.680 122,400 -0.01(-0.33%)
Nov 04, 2020 2.590 2.715 2.464 2.688 117,499 +0.12(+4.53%)
Nov 03, 2020 2.464 2.635 2.348 2.572 185,525 +0.18(+7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.