Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.310 -0.070 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 5.210 5.215 5.169 5.215 17,661 +0.01(+0.10%)
Nov 29, 2005 5.163 5.215 5.158 5.210 209,515 +0.01(+0.20%)
Nov 28, 2005 5.200 5.210 5.153 5.200 93,178 -0.02(-0.30%)
Nov 25, 2005 5.200 5.242 5.189 5.215 26,292 +0.02(+0.40%)
Nov 23, 2005 5.174 5.226 5.122 5.195 196,696 +0.00(+0.00%)
Nov 22, 2005 5.184 5.252 5.184 5.195 68,724 -0.06(-1.09%)
Nov 21, 2005 5.148 5.252 5.112 5.252 44,656 +0.09(+1.71%)
Nov 18, 2005 5.081 5.163 5.049 5.163 67,385 +0.07(+1.43%)
Nov 17, 2005 5.023 5.122 5.018 5.091 87,655 +0.05(+0.93%)
Nov 16, 2005 5.065 5.065 5.018 5.044 25,865 -0.02(-0.41%)
Nov 15, 2005 5.184 5.184 5.023 5.065 61,745 -0.06(-1.22%)
Nov 14, 2005 5.200 5.200 5.101 5.127 45,443 -0.10(-1.89%)
Nov 11, 2005 5.262 5.262 5.215 5.226 45,770 -0.05(-0.89%)
Nov 10, 2005 5.112 5.278 5.112 5.273 83,240 +0.01(+0.10%)
Nov 09, 2005 5.138 5.309 5.096 5.268 148,008 +0.23(+4.65%)
Nov 08, 2005 4.909 5.033 4.909 5.033 25,792 +0.07(+1.36%)
Nov 07, 2005 4.924 4.971 4.924 4.966 47,958 +0.00(+0.00%)
Nov 04, 2005 4.981 4.987 4.914 4.966 20,329 +0.04(+0.84%)
Nov 03, 2005 4.893 4.950 4.862 4.924 30,008 +0.10(+2.16%)
Nov 02, 2005 4.803 4.857 4.784 4.820 24,681 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.