Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

13.83 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 2.360 2.360 2.110 2.250 446,071 -0.10(-4.26%)
Nov 27, 2009 2.350 2.418 2.300 2.350 139,087 -0.10(-4.08%)
Nov 25, 2009 2.480 2.490 2.400 2.450 77,474 +0.02(+0.82%)
Nov 24, 2009 2.350 2.450 2.350 2.430 147,631 +0.05(+2.10%)
Nov 23, 2009 2.400 2.450 2.310 2.380 222,898 +0.01(+0.42%)
Nov 20, 2009 2.380 2.600 2.200 2.370 278,236 -0.01(-0.42%)
Nov 19, 2009 2.450 2.650 2.350 2.380 405,831 -0.15(-5.93%)
Nov 18, 2009 2.450 2.620 2.400 2.530 251,815 +0.05(+2.02%)
Nov 17, 2009 2.550 2.550 2.370 2.480 318,651 -0.08(-3.13%)
Nov 16, 2009 2.600 2.710 2.500 2.560 363,328 -0.04(-1.54%)
Nov 13, 2009 2.640 2.990 2.340 2.600 653,862 -0.39(-13.04%)
Nov 12, 2009 3.090 3.150 2.830 2.990 658,923 -0.10(-3.24%)
Nov 11, 2009 2.950 3.100 2.850 3.090 256,641 +0.19(+6.55%)
Nov 10, 2009 3.140 3.140 2.820 2.900 203,378 -0.23(-7.35%)
Nov 09, 2009 3.010 3.130 3.000 3.130 170,523 +0.19(+6.46%)
Nov 06, 2009 2.820 3.010 2.810 2.940 209,215 +0.02(+0.68%)
Nov 05, 2009 2.760 2.930 2.750 2.920 230,643 +0.18(+6.57%)
Nov 04, 2009 2.750 2.810 2.730 2.740 258,632 +0.04(+1.48%)
Nov 03, 2009 2.710 2.730 2.580 2.700 150,350 +0.06(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.