Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telesis Bio, Inc. - Common Stock (NQ: TBIO )

3.540 -0.320 (-8.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.4200 0.4500 0.4042 0.4187 239,355 -0.01(-2.63%)
Nov 29, 2023 0.4490 0.4500 0.3700 0.4300 420,778 +0.03(+6.54%)
Nov 28, 2023 0.3200 0.4460 0.3102 0.4036 869,128 +0.06(+17.56%)
Nov 27, 2023 0.3667 0.3730 0.3150 0.3433 1,399,174 -0.06(-15.23%)
Nov 24, 2023 0.5073 0.5100 0.3610 0.4050 5,545,844 +0.01(+1.28%)
Nov 22, 2023 0.3001 0.4070 0.3001 0.3999 2,581,727 +0.10(+33.26%)
Nov 21, 2023 0.3300 0.3300 0.3000 0.3001 133,356 -0.01(-3.19%)
Nov 20, 2023 0.4000 0.4000 0.3100 0.3100 383,677 -0.06(-16.22%)
Nov 17, 2023 0.4101 0.4999 0.3700 0.3700 808,540 -0.05(-11.90%)
Nov 16, 2023 0.4300 0.4750 0.4111 0.4200 47,402 -0.03(-6.67%)
Nov 15, 2023 0.4990 0.5195 0.4300 0.4500 98,148 -0.05(-9.78%)
Nov 14, 2023 0.5000 0.5999 0.4362 0.4988 231,578 -0.00(-0.26%)
Nov 13, 2023 0.5572 0.5801 0.5000 0.5001 53,608 -0.03(-5.27%)
Nov 10, 2023 0.6900 0.6901 0.5000 0.5279 106,682 -0.15(-22.48%)
Nov 09, 2023 0.7890 0.7950 0.6600 0.6810 48,804 -0.09(-11.21%)
Nov 08, 2023 0.8100 0.8100 0.7670 0.7670 13,666 -0.04(-5.31%)
Nov 07, 2023 0.7750 0.8200 0.7473 0.8100 55,296 +0.04(+4.53%)
Nov 06, 2023 0.7820 0.8001 0.7507 0.7749 22,692 -0.03(-3.14%)
Nov 03, 2023 0.7600 0.8100 0.7300 0.8000 54,864 +0.05(+6.67%)
Nov 02, 2023 0.7599 0.7600 0.7200 0.7500 13,716 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.