Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telesis Bio, Inc. - Common Stock (NQ: TBIO )

4.203 -0.137 (-3.15%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 10.01 10.14 9.750 10.05 147,100 +0.08(+0.80%)
Nov 27, 2019 9.500 10.03 9.500 9.970 180,700 +0.51(+5.39%)
Nov 26, 2019 10.19 10.45 9.390 9.460 451,552 -0.64(-6.34%)
Nov 25, 2019 9.850 10.52 9.850 10.10 231,965 +0.28(+2.85%)
Nov 22, 2019 10.70 10.73 9.680 9.820 166,100 -0.89(-8.31%)
Nov 21, 2019 11.00 11.00 10.67 10.71 153,006 -0.29(-2.64%)
Nov 20, 2019 10.64 11.37 10.48 11.00 514,539 +0.35(+3.29%)
Nov 19, 2019 9.690 10.84 9.690 10.65 436,548 +1.02(+10.59%)
Nov 18, 2019 9.480 9.845 9.380 9.630 160,030 +0.22(+2.34%)
Nov 15, 2019 9.240 9.490 9.090 9.410 154,200 +0.25(+2.73%)
Nov 14, 2019 9.330 9.420 8.940 9.160 121,449 -0.15(-1.61%)
Nov 13, 2019 9.320 9.510 9.090 9.310 90,806 -0.11(-1.17%)
Nov 12, 2019 9.600 9.900 9.290 9.420 156,650 -0.16(-1.67%)
Nov 11, 2019 9.420 9.740 9.090 9.580 153,076 +0.17(+1.81%)
Nov 08, 2019 9.670 10.09 9.050 9.410 418,700 -0.34(-3.49%)
Nov 07, 2019 9.300 9.949 9.300 9.750 177,096 +0.40(+4.28%)
Nov 06, 2019 9.700 9.700 9.280 9.350 62,681 -0.35(-3.61%)
Nov 05, 2019 9.520 9.940 9.310 9.700 114,202 +0.23(+2.43%)
Nov 04, 2019 9.500 9.840 9.330 9.470 84,789 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.