Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telesis Bio, Inc. - Common Stock (NQ: TBIO )

3.450 -0.410 (-10.62%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.500 8.080 6.870 7.230 279,300 -0.36(-4.74%)
Nov 29, 2018 7.320 8.088 7.130 7.590 239,541 +0.24(+3.27%)
Nov 28, 2018 6.640 7.390 6.450 7.350 117,777 +0.72(+10.86%)
Nov 27, 2018 6.760 6.880 6.630 6.630 14,726 -0.16(-2.36%)
Nov 26, 2018 7.070 7.390 6.633 6.790 17,808 -0.19(-2.72%)
Nov 23, 2018 6.880 6.980 6.640 6.980 3,300 -0.01(-0.14%)
Nov 21, 2018 6.990 6.990 6.990 0 +0.00(+0.00%)
Nov 20, 2018 6.830 7.020 6.600 6.990 23,773 +0.15(+2.19%)
Nov 19, 2018 6.600 7.300 6.600 6.840 37,166 +0.04(+0.59%)
Nov 16, 2018 7.140 7.570 6.640 6.800 34,100 -0.53(-7.23%)
Nov 15, 2018 5.890 7.672 5.890 7.330 88,265 +1.42(+24.03%)
Nov 14, 2018 6.410 6.410 5.520 5.910 33,167 -0.38(-6.04%)
Nov 13, 2018 6.060 6.500 5.927 6.290 20,503 +0.30(+5.01%)
Nov 12, 2018 6.470 6.555 5.740 5.990 22,576 -0.51(-7.85%)
Nov 09, 2018 6.460 6.940 6.450 6.500 56,100 -0.29(-4.27%)
Nov 08, 2018 6.750 6.890 6.540 6.790 44,208 +0.04(+0.59%)
Nov 07, 2018 6.710 6.880 6.510 6.750 56,820 +0.16(+2.43%)
Nov 06, 2018 6.580 6.790 5.980 6.590 25,272 +0.06(+0.92%)
Nov 05, 2018 5.930 6.760 5.590 6.530 50,717 +0.60(+10.12%)
Nov 02, 2018 5.910 6.360 5.680 5.930 38,200 +0.08(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.