Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onespan Inc (NQ: OSPN )

12.73 -0.26 (-2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.00 10.27 9.970 10.03 703,047 -0.04(-0.40%)
Nov 29, 2023 10.03 10.10 9.950 10.07 547,303 +0.13(+1.31%)
Nov 28, 2023 10.03 10.13 9.930 9.940 400,555 -0.13(-1.29%)
Nov 27, 2023 10.10 10.30 10.06 10.07 318,900 -0.12(-1.18%)
Nov 24, 2023 10.03 10.19 10.03 10.19 172,704 +0.16(+1.60%)
Nov 22, 2023 10.14 10.19 10.02 10.03 299,444 +0.00(+0.00%)
Nov 21, 2023 10.06 10.20 9.970 10.03 409,427 -0.12(-1.18%)
Nov 20, 2023 10.10 10.21 10.04 10.15 227,278 +0.09(+0.89%)
Nov 17, 2023 10.33 10.33 9.975 10.06 670,643 -0.18(-1.76%)
Nov 16, 2023 10.16 10.29 10.12 10.24 238,094 -0.06(-0.58%)
Nov 15, 2023 10.51 10.65 10.19 10.30 429,485 -0.19(-1.81%)
Nov 14, 2023 10.25 10.54 10.06 10.49 696,459 +0.52(+5.22%)
Nov 13, 2023 10.31 10.45 9.850 9.970 814,828 +0.45(+4.73%)
Nov 10, 2023 9.230 9.780 9.050 9.520 1,093,456 +0.26(+2.81%)
Nov 09, 2023 9.310 10.38 9.080 9.260 568,102 +0.80(+9.46%)
Nov 08, 2023 8.500 8.500 8.255 8.460 237,601 +0.02(+0.24%)
Nov 07, 2023 8.480 8.590 8.352 8.440 254,514 +0.02(+0.24%)
Nov 06, 2023 8.430 8.430 8.060 8.420 351,452 +0.01(+0.12%)
Nov 03, 2023 8.290 8.550 8.290 8.410 242,230 +0.27(+3.32%)
Nov 02, 2023 7.940 8.200 7.930 8.140 290,362 +0.36(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.