Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurodry Ltd (NQ: EDRY )

21.60 -0.10 (-0.46%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.180 8.180 8.180 8.180 500 -0.01(-0.12%)
Nov 27, 2019 7.990 8.190 7.957 8.190 900 +0.19(+2.37%)
Nov 26, 2019 8.180 8.180 7.970 8.000 1,212 -0.19(-2.32%)
Nov 25, 2019 8.010 8.190 7.420 8.190 3,547 -0.01(-0.12%)
Nov 22, 2019 8.200 8.200 8.200 8.200 100 +0.00(+0.00%)
Nov 21, 2019 8.200 8.200 8.200 8.200 484 +0.00(+0.00%)
Nov 20, 2019 8.200 8.200 8.200 8.200 479 +0.21(+2.63%)
Nov 19, 2019 7.900 8.039 7.900 7.990 1,440 +0.01(+0.18%)
Nov 18, 2019 7.860 8.005 7.860 7.976 3,440 -0.01(-0.18%)
Nov 15, 2019 7.990 7.990 7.990 7.990 500 +0.02(+0.25%)
Nov 14, 2019 8.180 8.200 7.750 7.970 1,133 -0.23(-2.80%)
Nov 13, 2019 8.200 8.200 8.200 8.200 265 +0.01(+0.12%)
Nov 12, 2019 8.190 8.190 8.190 8.190 415 -0.01(-0.12%)
Nov 11, 2019 8.210 8.210 8.200 8.200 904 +0.00(+0.00%)
Nov 08, 2019 7.730 8.200 7.730 8.200 400 +0.70(+9.33%)
Nov 07, 2019 7.315 7.500 7.315 7.500 1,695 -0.62(-7.64%)
Nov 06, 2019 8.120 8.120 8.120 8.120 281 +0.01(+0.12%)
Nov 05, 2019 8.070 8.111 8.070 8.111 3,979 -0.02(-0.24%)
Nov 04, 2019 8.130 8.130 8.130 198 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.