Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autolus Therapeutics Plc ADR (NQ: AUTL )

3.870 +0.030 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.520 2.670 2.520 2.640 73,650 +0.13(+5.18%)
Nov 29, 2022 2.600 2.600 2.500 2.510 60,912 +0.01(+0.40%)
Nov 28, 2022 2.490 2.610 2.430 2.500 120,343 +0.00(+0.00%)
Nov 25, 2022 2.490 2.530 2.420 2.500 25,267 +0.05(+2.04%)
Nov 23, 2022 2.360 2.488 2.340 2.450 65,351 +0.09(+3.81%)
Nov 22, 2022 2.290 2.580 2.270 2.360 240,149 +0.06(+2.61%)
Nov 21, 2022 2.260 2.320 2.182 2.300 71,242 +0.04(+1.77%)
Nov 18, 2022 2.290 2.350 2.231 2.260 119,147 -0.01(-0.44%)
Nov 17, 2022 2.080 2.300 2.060 2.270 129,008 +0.15(+7.08%)
Nov 16, 2022 2.020 2.180 2.000 2.120 187,639 +0.12(+6.00%)
Nov 15, 2022 2.140 2.234 1.990 2.000 226,235 -0.09(-4.31%)
Nov 14, 2022 2.170 2.270 2.090 2.090 295,577 -0.13(-5.86%)
Nov 11, 2022 2.230 2.330 2.190 2.220 176,048 +0.01(+0.45%)
Nov 10, 2022 2.050 2.300 2.050 2.210 147,369 +0.21(+10.50%)
Nov 09, 2022 2.110 2.170 1.960 2.000 211,557 -0.06(-2.91%)
Nov 08, 2022 2.310 2.310 2.050 2.060 238,406 -0.23(-10.04%)
Nov 07, 2022 2.350 2.452 2.280 2.290 130,410 -0.06(-2.35%)
Nov 04, 2022 2.690 2.698 2.280 2.345 368,756 -0.29(-11.17%)
Nov 03, 2022 2.810 2.810 2.500 2.640 337,545 -0.14(-5.04%)
Nov 02, 2022 2.890 3.032 2.710 2.780 87,855 -0.13(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.