Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (NQ: IMV )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.670 3.880 3.660 3.880 590,043 +0.29(+8.08%)
Nov 27, 2020 3.460 3.600 3.460 3.590 166,400 +0.14(+4.06%)
Nov 25, 2020 3.480 3.510 3.390 3.450 186,300 -0.02(-0.58%)
Nov 24, 2020 3.510 3.570 3.370 3.470 289,466 -0.05(-1.42%)
Nov 23, 2020 3.500 3.590 3.470 3.520 352,805 +0.06(+1.73%)
Nov 20, 2020 3.300 3.500 3.280 3.460 250,200 +0.14(+4.22%)
Nov 19, 2020 3.450 3.480 3.280 3.320 249,043 -0.08(-2.35%)
Nov 18, 2020 3.430 3.530 3.380 3.400 230,796 -0.01(-0.29%)
Nov 17, 2020 3.550 3.570 3.410 3.410 248,991 -0.15(-4.21%)
Nov 16, 2020 3.650 3.800 3.470 3.560 284,290 -0.03(-0.84%)
Nov 13, 2020 3.560 3.610 3.500 3.590 201,700 +0.10(+2.87%)
Nov 12, 2020 3.960 4.050 3.390 3.490 550,070 -0.54(-13.40%)
Nov 11, 2020 3.930 4.050 3.880 4.030 558,457 +0.17(+4.40%)
Nov 10, 2020 3.600 3.860 3.600 3.860 524,237 +0.32(+9.04%)
Nov 09, 2020 3.790 3.790 3.270 3.540 1,193,699 -0.17(-4.58%)
Nov 06, 2020 3.390 3.720 3.280 3.710 582,800 +0.35(+10.42%)
Nov 05, 2020 3.560 3.570 3.290 3.360 351,133 -0.11(-3.17%)
Nov 04, 2020 3.320 3.530 3.310 3.470 282,768 +0.15(+4.52%)
Nov 03, 2020 3.170 3.370 3.160 3.320 211,318 +0.15(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.