Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atossa Therapeutics Inc (NQ: ATOS )

1.260 -0.010 (-0.79%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.740	1.870	1.740	1.760	348,891	+0.02(+1.15%)
Nov 27, 2020	1.590	1.750	1.570	1.740	308,300	+0.17(+10.83%)
Nov 25, 2020	1.570	1.610	1.520	1.570	141,600	+0.00(+0.00%)
Nov 24, 2020	1.490	1.570	1.410	1.570	513,948	+0.14(+9.79%)
Nov 23, 2020	1.550	1.550	1.430	1.430	220,285	-0.11(-7.14%)
Nov 20, 2020	1.540	1.540	1.500	1.540	32,200	+0.01(+0.65%)
Nov 19, 2020	1.510	1.570	1.450	1.530	142,631	+0.02(+1.32%)
Nov 18, 2020	1.520	1.530	1.440	1.510	72,977	+0.02(+1.34%)
Nov 17, 2020	1.510	1.510	1.420	1.490	113,589	-0.02(-1.32%)
Nov 16, 2020	1.620	1.620	1.480	1.510	230,995	-0.06(-3.82%)
Nov 13, 2020	1.420	1.580	1.410	1.570	361,600	+0.15(+10.56%)
Nov 12, 2020	1.430	1.430	1.390	1.420	127,298	+0.00(+0.00%)
Nov 11, 2020	1.380	1.440	1.360	1.420	147,335	+0.06(+4.41%)
Nov 10, 2020	1.330	1.490	1.250	1.360	279,950	-0.01(-0.73%)
Nov 09, 2020	1.550	1.560	1.340	1.370	318,583	-0.19(-12.18%)
Nov 06, 2020	1.620	1.620	1.520	1.560	66,300	-0.04(-2.50%)
Nov 05, 2020	1.530	1.620	1.520	1.600	109,943	+0.06(+3.90%)
Nov 04, 2020	1.600	1.600	1.520	1.540	60,822	-0.04(-2.53%)
Nov 03, 2020	1.530	1.590	1.505	1.580	72,482	+0.08(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Atossa Therapeutics Inc (NQ: ATOS )

Historical Prices