Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 10.80 10.80 9.283 10.43 970 -0.14(-1.32%)
Nov 26, 2008 10.39 10.57 10.39 10.57 215 +0.83(+8.47%)
Nov 25, 2008 9.746 9.746 9.746 9.746 0 +0.00(+0.00%)
Nov 24, 2008 10.03 10.05 9.088 9.746 4,421 +0.47(+5.10%)
Nov 21, 2008 9.273 9.283 8.995 9.273 5,811 -0.23(-2.44%)
Nov 20, 2008 9.320 9.505 9.320 9.505 472 -0.05(-0.49%)
Nov 19, 2008 9.598 9.598 9.551 9.551 2,713 -0.20(-2.09%)
Nov 18, 2008 9.811 9.830 9.486 9.755 10,417 -0.01(-0.10%)
Nov 17, 2008 9.783 9.783 9.755 9.765 431 -0.51(-4.96%)
Nov 14, 2008 9.857 10.27 9.839 10.27 1,304 -0.12(-1.16%)
Nov 13, 2008 10.20 10.40 10.20 10.40 754 +0.58(+5.95%)
Nov 12, 2008 9.830 9.830 9.811 9.811 539 -0.06(-0.66%)
Nov 11, 2008 9.830 9.876 9.820 9.876 3,774 +0.06(+0.57%)
Nov 10, 2008 9.857 9.857 9.820 9.820 1,218 -0.01(-0.09%)
Nov 07, 2008 9.978 10.11 9.820 9.830 1,834 +0.06(+0.66%)
Nov 06, 2008 9.737 9.792 9.737 9.765 2,125 +0.03(+0.29%)
Nov 05, 2008 9.737 9.746 9.737 9.737 539 +0.00(+0.00%)
Nov 04, 2008 9.737 9.746 9.737 9.737 431 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.