Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Element Inc (NQ: NETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.870 3.920 3.870 3.920 3,100 +0.02(+0.51%)
Nov 27, 2019 3.890 4.150 3.890 3.900 34,800 -0.02(-0.64%)
Nov 26, 2019 3.840 4.025 3.780 3.925 14,492 +0.08(+2.21%)
Nov 25, 2019 3.960 4.010 3.840 3.840 22,731 -0.16(-4.00%)
Nov 22, 2019 3.810 4.160 3.810 4.000 63,400 +0.15(+3.90%)
Nov 21, 2019 3.800 3.920 3.768 3.850 17,369 +0.16(+4.34%)
Nov 20, 2019 3.520 3.890 3.520 3.690 27,224 +0.17(+4.83%)
Nov 19, 2019 3.720 3.770 3.510 3.520 54,574 -0.23(-6.13%)
Nov 18, 2019 4.070 4.070 3.750 3.750 43,361 -0.41(-9.86%)
Nov 15, 2019 4.100 4.160 3.990 4.160 28,200 -0.01(-0.24%)
Nov 14, 2019 4.510 4.520 4.085 4.170 85,377 -0.34(-7.54%)
Nov 13, 2019 4.500 4.540 4.487 4.510 13,361 +0.01(+0.22%)
Nov 12, 2019 4.570 4.570 4.410 4.500 19,732 -0.02(-0.44%)
Nov 11, 2019 4.480 4.590 4.330 4.520 17,757 +0.11(+2.49%)
Nov 08, 2019 4.470 4.480 4.300 4.410 22,200 +0.10(+2.32%)
Nov 07, 2019 4.412 4.578 4.200 4.310 44,436 -0.25(-5.48%)
Nov 06, 2019 4.570 4.699 4.540 4.560 6,075 -0.12(-2.56%)
Nov 05, 2019 4.370 4.825 4.290 4.680 68,378 +0.27(+6.12%)
Nov 04, 2019 4.220 4.540 4.180 4.410 51,941 +0.18(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.