Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synlogic Inc (NQ: SYBX )

1.600 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.110 2.240 2.090 2.140 695,300 +0.05(+2.39%)
Nov 27, 2019 2.130 2.160 2.075 2.090 241,900 -0.04(-1.88%)
Nov 26, 2019 2.120 2.170 2.080 2.130 308,399 +0.01(+0.47%)
Nov 25, 2019 2.150 2.190 2.110 2.120 123,105 -0.02(-0.93%)
Nov 22, 2019 2.100 2.190 2.075 2.140 193,500 +0.04(+1.90%)
Nov 21, 2019 2.130 2.130 2.020 2.100 44,319 -0.02(-0.94%)
Nov 20, 2019 2.110 2.190 2.060 2.120 147,379 +0.02(+0.95%)
Nov 19, 2019 1.960 2.130 1.923 2.100 93,671 +0.14(+7.14%)
Nov 18, 2019 2.120 2.145 1.910 1.960 176,153 -0.14(-6.67%)
Nov 15, 2019 2.250 2.270 2.080 2.100 79,600 -0.15(-6.67%)
Nov 14, 2019 2.290 2.290 2.220 2.250 38,311 -0.07(-3.02%)
Nov 13, 2019 2.240 2.320 2.120 2.320 207,034 +0.10(+4.50%)
Nov 12, 2019 2.260 2.340 2.210 2.220 128,330 -0.03(-1.55%)
Nov 11, 2019 2.320 2.320 2.210 2.255 73,370 -0.04(-1.53%)
Nov 08, 2019 2.240 2.320 2.240 2.290 70,400 +0.02(+0.88%)
Nov 07, 2019 2.260 2.340 2.221 2.270 101,337 +0.02(+0.89%)
Nov 06, 2019 2.400 2.420 2.230 2.250 92,168 -0.13(-5.46%)
Nov 05, 2019 2.330 2.430 2.280 2.380 176,332 +0.07(+3.03%)
Nov 04, 2019 2.210 2.370 2.160 2.310 150,001 +0.13(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.