Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdh Holdings Inc (NQ: PETZ )

1.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 144.60 151.60 117.20 125.20 28,612 -18.80(-13.06%)
Nov 29, 2017 163.60 168.80 142.80 144.00 10,555 -18.60(-11.44%)
Nov 28, 2017 172.20 181.40 160.20 162.60 17,343 -9.60(-5.57%)
Nov 27, 2017 181.20 193.20 171.20 172.20 21,997 -10.20(-5.59%)
Nov 24, 2017 184.40 194.00 158.22 182.40 17,031 -3.20(-1.72%)
Nov 22, 2017 186.00 198.20 181.40 185.60 11,905 +1.20(+0.65%)
Nov 21, 2017 194.80 218.00 180.00 184.40 20,204 -11.20(-5.73%)
Nov 20, 2017 243.40 254.45 194.70 195.60 12,974 -44.60(-18.57%)
Nov 17, 2017 268.20 288.20 240.20 240.20 14,335 -32.20(-11.82%)
Nov 16, 2017 303.40 310.97 262.20 272.40 6,587 -30.40(-10.04%)
Nov 15, 2017 305.40 339.78 296.00 302.80 5,302 -17.60(-5.49%)
Nov 14, 2017 323.20 334.60 300.00 320.40 5,906 +2.60(+0.82%)
Nov 13, 2017 408.00 421.38 317.00 317.80 15,420 -86.00(-21.30%)
Nov 10, 2017 440.20 458.31 400.00 403.80 14,637 -32.20(-7.39%)
Nov 09, 2017 449.40 486.60 427.36 436.00 8,018 -24.00(-5.22%)
Nov 08, 2017 530.00 576.00 443.20 460.00 16,518 -70.00(-13.21%)
Nov 07, 2017 460.80 555.40 460.00 530.00 7,914 +23.60(+4.66%)
Nov 06, 2017 441.40 518.20 439.80 506.40 3,276 +71.60(+16.47%)
Nov 03, 2017 409.18 442.00 409.18 434.80 1,395 +24.80(+6.05%)
Nov 02, 2017 372.40 436.60 372.40 410.00 4,153 +41.40(+11.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.