Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.610 -0.020 (-1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.850	3.890	3.850	3.880	14,308	+0.03(+0.78%)
Nov 26, 2014	3.870	3.850	3.850	3.850	4,800	-0.05(-1.28%)
Nov 25, 2014	3.880	3.950	3.860	3.900	3,959	+0.04(+1.03%)
Nov 24, 2014	3.900	3.908	3.860	3.860	4,968	-0.01(-0.26%)
Nov 21, 2014	3.910	3.910	3.710	3.870	16,070	+0.02(+0.49%)
Nov 20, 2014	3.882	3.882	3.851	3.851	402	-0.05(-1.25%)
Nov 19, 2014	3.900	3.980	3.850	3.900	4,943	+0.00(+0.00%)
Nov 18, 2014	3.920	3.920	3.810	3.900	6,145	+0.00(+0.00%)
Nov 17, 2014	3.940	3.950	3.870	3.900	5,056	-0.09(-2.26%)
Nov 14, 2014	3.870	3.990	3.870	3.990	4,443	+0.12(+3.10%)
Nov 13, 2014	3.870	3.870	3.870	3.870	120	-0.02(-0.51%)
Nov 12, 2014	3.900	3.990	3.890	3.890	6,092	+0.02(+0.52%)
Nov 11, 2014	3.960	3.970	3.800	3.870	12,359	-0.09(-2.27%)
Nov 10, 2014	4.030	4.030	3.960	3.960	11,283	-0.17(-4.12%)
Nov 07, 2014	4.020	4.130	4.020	4.130	2,238	-0.05(-1.20%)
Nov 06, 2014	4.140	4.180	4.120	4.180	2,121	+0.04(+0.97%)
Nov 05, 2014	4.000	4.140	4.000	4.140	6,195	+0.10(+2.48%)
Nov 04, 2014	4.000	4.260	4.000	4.040	2,616	+0.04(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Atai Life Sciences N.V. (NQ: ATAI )

Historical Prices