Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.522 4.522 4.394 4.463 19,450 +0.00(+0.00%)
Nov 27, 2020 4.552 4.621 4.433 4.463 20,097 -0.03(-0.66%)
Nov 25, 2020 4.522 4.532 4.345 4.492 34,917 +0.02(+0.44%)
Nov 24, 2020 4.621 4.621 4.404 4.473 34,111 -0.04(-0.87%)
Nov 23, 2020 4.187 4.532 4.128 4.512 138,932 +0.34(+8.27%)
Nov 20, 2020 4.138 4.177 4.054 4.167 73,184 +0.05(+1.20%)
Nov 19, 2020 4.197 4.245 4.049 4.118 28,620 +0.00(+0.00%)
Nov 18, 2020 3.970 4.335 3.941 4.118 81,868 +0.05(+1.21%)
Nov 17, 2020 4.049 4.069 3.911 4.069 17,808 +0.08(+1.98%)
Nov 16, 2020 4.128 4.128 3.980 3.990 44,918 +0.01(+0.25%)
Nov 13, 2020 4.286 4.286 3.941 3.980 20,300 -0.26(-6.05%)
Nov 12, 2020 4.305 4.394 4.187 4.236 16,845 +0.00(+0.00%)
Nov 11, 2020 4.207 4.325 4.118 4.236 10,469 +0.05(+1.16%)
Nov 10, 2020 4.374 4.374 4.049 4.188 17,423 -0.11(-2.52%)
Nov 09, 2020 4.118 4.670 3.990 4.296 94,516 +0.31(+7.66%)
Nov 06, 2020 3.823 4.115 3.741 3.990 30,857 +0.22(+5.74%)
Nov 05, 2020 3.744 3.773 3.665 3.773 14,114 +0.12(+3.23%)
Nov 04, 2020 3.734 3.803 3.651 3.655 13,292 -0.00(-0.13%)
Nov 03, 2020 3.803 3.823 3.557 3.660 19,798 -0.03(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.