Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.547 3.694 3.497 3.694 31,513 +0.14(+4.02%)
Nov 29, 2016 3.596 3.596 3.497 3.552 28,931 -0.09(-2.57%)
Nov 28, 2016 3.497 3.645 3.497 3.645 7,607 +0.15(+4.23%)
Nov 25, 2016 3.744 3.744 3.497 3.497 30,726 -0.20(-5.33%)
Nov 23, 2016 3.694 3.694 3.694 0 +0.15(+4.17%)
Nov 22, 2016 3.547 3.547 3.497 3.547 10,054 +0.05(+1.41%)
Nov 21, 2016 3.547 3.571 3.497 3.497 26,298 +0.00(+0.00%)
Nov 18, 2016 3.793 3.793 3.497 3.497 57,902 -0.30(-7.79%)
Nov 17, 2016 3.497 4.039 3.497 3.793 312,539 +0.30(+8.45%)
Nov 16, 2016 3.497 3.547 3.497 3.497 17,792 +0.00(+0.00%)
Nov 15, 2016 3.547 3.547 3.497 3.497 31,262 +0.00(+0.00%)
Nov 14, 2016 3.547 3.547 3.497 3.497 70,460 +0.00(+0.00%)
Nov 11, 2016 3.547 3.582 3.497 3.497 42,832 -0.05(-1.39%)
Nov 10, 2016 3.497 3.596 3.497 3.547 27,953 +0.05(+1.41%)
Nov 09, 2016 3.497 3.645 3.497 3.497 31,415 -0.02(-0.70%)
Nov 08, 2016 3.497 3.547 3.497 3.522 5,694 +0.02(+0.70%)
Nov 07, 2016 3.547 3.547 3.497 3.497 10,301 -0.01(-0.37%)
Nov 04, 2016 3.497 3.542 3.497 3.510 7,360 +0.01(+0.37%)
Nov 03, 2016 3.547 3.596 3.497 3.497 34,923 -0.10(-2.74%)
Nov 02, 2016 3.645 3.645 3.498 3.596 19,744 -0.05(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.