Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	5.034	5.074	5.022	5.074	10,942	+0.20(+4.04%)
Nov 29, 2012	4.985	4.985	4.877	4.877	913	-0.12(-2.37%)
Nov 28, 2012	4.832	4.995	4.832	4.995	1,725	+0.00(+0.00%)
Nov 27, 2012	4.995	4.995	4.995	4.995	304	-0.06(-1.10%)
Nov 26, 2012	4.768	5.050	4.719	5.050	824	+0.33(+7.02%)
Nov 23, 2012	4.719	4.719	4.719	4.719	101	-0.16(-3.23%)
Nov 21, 2012	4.867	4.893	4.867	4.877	507	+0.00(+0.00%)
Nov 20, 2012	4.729	4.926	4.729	4.877	710	+0.15(+3.13%)
Nov 16, 2012	4.768	4.729	4.729	4.729	812	-0.13(-2.64%)
Nov 15, 2012	4.847	4.857	4.847	4.857	744	-0.07(-1.40%)
Nov 14, 2012	4.916	4.926	4.916	4.926	406	+0.00(+0.00%)
Nov 13, 2012	4.946	4.946	4.926	4.926	507	+0.17(+3.65%)
Nov 12, 2012	4.752	4.752	4.752	4.752	507	-0.28(-5.60%)
Nov 09, 2012	5.034	5.034	5.034	5.034	101	-0.04(-0.78%)
Nov 08, 2012	5.074	5.074	5.074	5.074	609	+0.02(+0.39%)
Nov 07, 2012	4.877	5.064	4.877	5.054	2,080	-0.01(-0.19%)
Nov 06, 2012	5.074	5.074	5.064	5.064	609	-0.01(-0.19%)
Nov 05, 2012	5.074	5.074	5.074	5.074	964	+0.02(+0.39%)
Nov 02, 2012	5.212	5.212	4.995	5.054	2,050	+0.07(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Image Sensing Syst (NQ: ISNS )

Historical Prices