Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeway Foods Inc (NQ: LWAY )

13.12 +0.42 (+3.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.212 8.281 8.082 8.232 6,970 -0.02(-0.24%)
Nov 29, 2012 8.212 8.261 8.202 8.251 17,914 +0.04(+0.48%)
Nov 28, 2012 8.182 8.311 8.162 8.212 14,584 +0.01(+0.12%)
Nov 27, 2012 8.251 8.261 8.159 8.202 28,414 +0.00(+0.00%)
Nov 26, 2012 8.182 8.275 8.112 8.202 5,633 -0.09(-1.08%)
Nov 23, 2012 8.152 8.291 8.112 8.291 1,651 +0.13(+1.59%)
Nov 21, 2012 8.132 8.261 8.123 8.162 3,942 -0.03(-0.36%)
Nov 20, 2012 8.132 8.212 8.122 8.192 3,729 -0.02(-0.24%)
Nov 19, 2012 8.172 8.908 8.072 8.212 20,737 +0.08(+0.98%)
Nov 16, 2012 8.640 8.829 8.059 8.132 27,605 -0.53(-6.09%)
Nov 15, 2012 8.460 9.038 8.331 8.660 9,254 +0.20(+2.35%)
Nov 14, 2012 8.222 8.729 8.032 8.460 14,915 +0.28(+3.41%)
Nov 13, 2012 8.192 8.192 8.013 8.182 11,043 -0.01(-0.12%)
Nov 12, 2012 8.182 8.251 8.132 8.192 3,516 -0.06(-0.72%)
Nov 09, 2012 7.963 8.251 7.963 8.251 18,398 +0.12(+1.47%)
Nov 08, 2012 8.550 8.749 7.863 8.132 41,549 -0.40(-4.67%)
Nov 07, 2012 8.709 8.869 8.487 8.530 18,811 -0.38(-4.25%)
Nov 06, 2012 8.829 8.918 8.660 8.908 1,960 +0.18(+2.05%)
Nov 05, 2012 9.177 9.207 8.610 8.729 17,100 -0.45(-4.88%)
Nov 02, 2012 9.366 9.366 9.058 9.177 6,976 -0.20(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.