Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Bio (NQ: CBIO )

0.5113 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.8772 0.8915 0.8576 0.8869 223,670 +0.00(+0.37%)
Nov 27, 2019 0.8674 0.8999 0.8641 0.8837 451,028 +0.01(+1.31%)
Nov 26, 2019 0.8804 0.9162 0.8430 0.8723 683,663 -0.01(-1.11%)
Nov 25, 2019 0.9113 0.9292 0.8755 0.8820 789,421 -0.02(-2.17%)
Nov 22, 2019 0.8560 0.9113 0.8479 0.9016 333,047 +0.05(+5.73%)
Nov 21, 2019 0.8528 0.8658 0.8446 0.8528 200,461 +0.01(+0.96%)
Nov 20, 2019 0.8511 0.8788 0.8365 0.8446 438,818 +0.00(+0.39%)
Nov 19, 2019 0.8593 0.8820 0.8397 0.8414 534,160 -0.01(-0.77%)
Nov 18, 2019 0.8674 0.8934 0.8430 0.8479 918,474 -0.01(-1.51%)
Nov 15, 2019 0.8820 0.8967 0.8593 0.8609 666,710 -0.01(-0.94%)
Nov 14, 2019 0.8641 0.8853 0.8332 0.8690 884,905 +0.01(+1.33%)
Nov 13, 2019 0.8788 0.9016 0.8349 0.8576 364,859 -0.02(-2.23%)
Nov 12, 2019 0.9309 0.9406 0.8772 0.8772 181,720 -0.06(-6.42%)
Nov 11, 2019 0.9260 0.9488 0.9081 0.9374 343,512 +0.01(+1.05%)
Nov 08, 2019 0.8869 0.9276 0.8869 0.9276 446,726 +0.02(+2.52%)
Nov 07, 2019 0.9325 0.9471 0.8902 0.9048 296,836 -0.03(-3.14%)
Nov 06, 2019 0.9488 0.9504 0.9131 0.9341 553,160 -0.01(-1.54%)
Nov 05, 2019 0.9325 0.9716 0.9179 0.9488 679,251 +0.02(+2.46%)
Nov 04, 2019 0.9292 0.9504 0.9162 0.9260 183,999 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.