Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbs Fashion Gp Ltd (NQ: KBSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.500 2.670 2.460 2.590 95,779 +0.04(+1.57%)
Nov 27, 2020 2.680 2.800 2.460 2.550 139,700 -0.29(-10.21%)
Nov 25, 2020 2.790 3.050 2.630 2.840 329,300 +0.24(+9.23%)
Nov 24, 2020 2.600 2.850 2.420 2.600 283,922 +0.04(+1.56%)
Nov 23, 2020 2.320 2.890 2.320 2.560 449,172 +0.19(+8.02%)
Nov 20, 2020 2.290 2.420 2.290 2.370 40,900 +0.07(+3.04%)
Nov 19, 2020 2.387 2.454 2.280 2.300 66,808 -0.04(-1.71%)
Nov 18, 2020 2.380 2.540 2.340 2.340 234,792 -0.09(-3.70%)
Nov 17, 2020 2.220 2.550 2.190 2.430 591,143 +0.24(+10.96%)
Nov 16, 2020 2.130 2.240 2.090 2.190 95,451 +0.03(+1.39%)
Nov 13, 2020 2.110 2.220 2.080 2.160 104,400 +0.05(+2.37%)
Nov 12, 2020 2.080 2.190 2.050 2.110 173,383 -0.14(-6.22%)
Nov 11, 2020 2.400 2.680 2.130 2.250 1,136,126 -0.10(-4.26%)
Nov 10, 2020 2.100 2.360 2.080 2.350 777,372 +0.21(+9.81%)
Nov 09, 2020 2.070 2.250 2.050 2.140 149,526 +0.07(+3.38%)
Nov 06, 2020 2.150 2.188 2.010 2.070 211,700 -0.15(-6.76%)
Nov 05, 2020 2.210 3.540 2.070 2.220 2,515,685 -0.02(-0.89%)
Nov 04, 2020 2.070 2.350 2.060 2.240 94,299 +0.19(+9.27%)
Nov 03, 2020 2.140 2.300 2.030 2.050 38,346 +0.05(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.