Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miragen Therapeutics Inc (NQ: MGEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.740 8.210 7.740 7.970 71,960 +0.19(+2.44%)
Nov 29, 2017 8.070 8.220 7.740 7.780 65,078 -0.28(-3.47%)
Nov 28, 2017 8.000 8.276 7.810 8.060 68,566 +0.07(+0.88%)
Nov 27, 2017 7.970 8.320 7.900 7.990 41,211 +0.00(+0.00%)
Nov 24, 2017 7.900 8.180 7.840 7.990 50,640 -0.05(-0.62%)
Nov 22, 2017 7.700 8.110 7.700 8.040 108,839 +0.30(+3.88%)
Nov 21, 2017 7.530 8.100 7.530 7.740 96,933 +0.13(+1.71%)
Nov 20, 2017 7.650 7.830 7.540 7.610 54,654 -0.02(-0.26%)
Nov 17, 2017 7.370 7.820 7.360 7.630 49,013 +0.19(+2.55%)
Nov 16, 2017 7.120 7.590 7.120 7.440 65,725 +0.36(+5.08%)
Nov 15, 2017 7.010 7.386 6.751 7.080 62,169 -0.01(-0.14%)
Nov 14, 2017 7.000 7.200 6.021 7.090 76,152 -0.06(-0.84%)
Nov 13, 2017 7.730 7.790 7.010 7.150 114,717 -0.58(-7.50%)
Nov 10, 2017 7.950 7.950 7.490 7.730 92,002 -0.22(-2.77%)
Nov 09, 2017 8.000 8.130 7.644 7.950 61,058 -0.03(-0.38%)
Nov 08, 2017 7.670 8.090 7.580 7.980 61,190 +0.18(+2.31%)
Nov 07, 2017 8.020 8.020 7.527 7.800 104,186 -0.21(-2.62%)
Nov 06, 2017 8.080 8.340 7.920 8.010 30,875 -0.05(-0.62%)
Nov 03, 2017 8.080 8.180 7.800 8.060 49,353 -0.01(-0.12%)
Nov 02, 2017 8.340 8.476 7.990 8.070 63,288 -0.31(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.