Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R1 Rcm Inc (NQ: RCM )

14.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.220 9.070 8.180 9.050 7,126,232 +0.80(+9.70%)
Nov 29, 2022 7.520 8.320 7.420 8.250 7,084,058 +0.74(+9.85%)
Nov 28, 2022 7.780 7.940 7.495 7.510 4,204,542 -0.29(-3.72%)
Nov 25, 2022 8.010 8.010 7.565 7.800 2,087,077 -0.17(-2.13%)
Nov 23, 2022 7.660 8.200 7.610 7.970 4,544,941 +0.36(+4.73%)
Nov 22, 2022 7.360 7.695 7.130 7.610 6,865,053 +0.22(+2.98%)
Nov 21, 2022 7.650 7.900 7.280 7.390 8,149,584 -0.32(-4.15%)
Nov 18, 2022 7.800 7.920 7.510 7.710 9,596,910 +0.17(+2.25%)
Nov 17, 2022 8.060 8.080 7.365 7.540 6,381,975 -0.72(-8.72%)
Nov 16, 2022 9.000 9.195 8.230 8.260 6,020,123 -0.81(-8.93%)
Nov 15, 2022 8.760 9.240 8.640 9.070 6,248,649 +0.57(+6.71%)
Nov 14, 2022 8.500 8.795 8.410 8.500 6,578,644 -0.05(-0.58%)
Nov 11, 2022 7.380 8.570 7.370 8.550 8,773,439 +1.15(+15.54%)
Nov 10, 2022 7.130 7.765 7.030 7.400 13,223,811 +0.50(+7.25%)
Nov 09, 2022 7.360 7.490 6.710 6.900 20,833,104 -0.51(-6.88%)
Nov 08, 2022 8.510 9.490 6.740 7.410 27,538,508 -7.34(-49.76%)
Nov 07, 2022 14.77 14.91 14.39 14.75 2,489,528 -0.10(-0.67%)
Nov 04, 2022 15.25 15.50 14.52 14.85 3,290,528 +0.08(+0.54%)
Nov 03, 2022 17.04 17.04 13.40 14.77 9,917,113 -2.60(-14.97%)
Nov 02, 2022 17.60 17.33 17.37 1,911,552 -0.34(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.