Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxt-Id Inc (NQ: NXTD )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.500 3.500 3.120 3.220 104,006 -0.25(-7.20%)
Nov 29, 2016 3.480 3.577 3.450 3.470 34,388 -0.04(-1.14%)
Nov 28, 2016 3.500 3.600 3.500 3.510 35,092 +0.00(+0.00%)
Nov 25, 2016 3.460 3.510 3.420 3.510 27,435 +0.02(+0.57%)
Nov 23, 2016 3.490 3.490 3.490 0 -0.10(-2.79%)
Nov 22, 2016 3.560 3.690 3.500 3.590 66,846 +0.03(+0.84%)
Nov 21, 2016 3.570 3.730 3.510 3.560 84,767 -0.03(-0.84%)
Nov 18, 2016 4.000 4.000 3.500 3.590 106,448 -0.30(-7.71%)
Nov 17, 2016 3.360 4.050 3.350 3.890 299,258 +0.53(+15.77%)
Nov 16, 2016 3.530 3.550 3.260 3.360 47,872 -0.19(-5.35%)
Nov 15, 2016 3.940 3.940 3.180 3.550 156,183 -0.39(-9.90%)
Nov 14, 2016 3.900 4.222 3.539 3.940 281,380 +0.22(+5.91%)
Nov 11, 2016 3.200 3.800 3.200 3.720 158,341 +0.53(+16.61%)
Nov 10, 2016 2.900 3.132 2.865 3.190 132,896 +0.34(+11.93%)
Nov 09, 2016 2.940 3.000 2.770 2.850 69,471 -0.17(-5.63%)
Nov 08, 2016 3.040 3.150 2.820 3.020 135,731 +0.13(+4.50%)
Nov 07, 2016 2.970 3.200 2.820 2.890 91,650 +0.06(+2.12%)
Nov 04, 2016 2.630 2.930 2.562 2.830 69,031 +0.20(+7.60%)
Nov 03, 2016 2.610 2.650 2.500 2.630 76,572 +0.02(+0.77%)
Nov 02, 2016 2.730 2.750 2.605 2.610 96,437 -0.14(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.