Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Obalon Therapeutics Inc (NQ: OBLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.9000	0.9699	0.8936	0.9176	166,881	+0.04(+4.27%)
Nov 27, 2020	0.8664	0.8957	0.8591	0.8800	75,900	+0.03(+3.61%)
Nov 25, 2020	0.8800	0.9110	0.8431	0.8493	111,000	-0.04(-4.20%)
Nov 24, 2020	0.9300	0.9300	0.8818	0.8865	51,639	-0.01(-1.50%)
Nov 23, 2020	0.9000	0.9400	0.8800	0.9000	66,514	-0.00(-0.14%)
Nov 20, 2020	0.9000	0.9100	0.8700	0.9013	46,900	+0.00(+0.14%)
Nov 19, 2020	0.9300	0.9400	0.8700	0.9000	101,987	-0.04(-4.38%)
Nov 18, 2020	0.8870	1.060	0.8636	0.9412	523,579	+0.05(+5.75%)
Nov 17, 2020	0.9900	1.000	0.8760	0.8900	151,080	-0.10(-10.10%)
Nov 16, 2020	0.8600	1.050	0.8500	0.9900	628,129	+0.13(+15.76%)
Nov 13, 2020	0.8300	0.8600	0.8220	0.8552	21,500	+0.01(+1.75%)
Nov 12, 2020	0.8108	0.8600	0.8108	0.8405	39,551	+0.02(+2.49%)
Nov 11, 2020	0.8300	0.8599	0.8200	0.8201	64,986	-0.01(-1.19%)
Nov 10, 2020	0.8100	0.8800	0.8000	0.8300	35,623	-0.01(-1.20%)
Nov 09, 2020	0.9001	0.9200	0.7200	0.8401	135,328	-0.06(-6.66%)
Nov 06, 2020	0.9004	0.9305	0.8768	0.9000	24,300	+0.00(+0.00%)
Nov 05, 2020	0.9000	0.9430	0.8400	0.9000	69,852	-0.01(-1.10%)
Nov 04, 2020	0.9360	0.9900	0.9020	0.9100	29,696	-0.03(-2.76%)
Nov 03, 2020	1.040	1.040	0.8920	0.9358	289,120	-0.05(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Obalon Therapeutics Inc (NQ: OBLN )

Historical Prices