Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Zw Data Action Tech Inc (NQ: CNET )

0.8145 +0.0150 (+1.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	6.225	6.225	6.000	6.150	2,320	-0.20(-3.15%)
Nov 29, 2016	6.200	6.500	6.200	6.350	1,204	+0.05(+0.79%)
Nov 28, 2016	6.200	6.300	6.100	6.300	403	-0.10(-1.56%)
Nov 25, 2016	6.500	6.500	6.400	6.400	575	-0.10(-1.53%)
Nov 23, 2016		6.500	6.500	6.500	0	+0.05(+0.77%)
Nov 22, 2016	6.450	6.600	6.150	6.450	5,722	+0.00(+0.00%)
Nov 21, 2016	7.000	7.000	6.312	6.450	1,822	-0.50(-7.19%)
Nov 18, 2016	6.750	6.950	6.450	6.950	5,389	+0.08(+1.11%)
Nov 17, 2016	6.800	6.945	6.261	6.873	4,650	+0.56(+8.85%)
Nov 16, 2016	6.000	6.950	6.000	6.314	8,137	+0.01(+0.23%)
Nov 15, 2016	6.399	6.450	6.050	6.300	2,510	+0.30(+5.00%)
Nov 14, 2016	5.805	6.391	5.750	6.000	7,480	-0.13(-2.17%)
Nov 11, 2016	5.641	6.600	5.641	6.133	1,392	+0.03(+0.54%)
Nov 10, 2016		6.650	5.500	6.100	13,692	-0.55(-8.27%)
Nov 09, 2016	6.750	6.750	6.165	6.650	651	-0.10(-1.48%)
Nov 08, 2016	6.800	6.850	6.450	6.750	3,215	+0.35(+5.46%)
Nov 07, 2016	6.500	6.500	6.401	6.401	698	-0.05(-0.77%)
Nov 04, 2016	6.500	6.788	6.450	6.450	2,877	-0.05(-0.77%)
Nov 03, 2016	6.950	7.050	6.500	6.500	7,014	-0.65(-9.09%)
Nov 02, 2016	7.000	7.250	7.000	7.150	923	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Zw Data Action Tech Inc (NQ: CNET )

Historical Prices