Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

14.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.564 3.679 3.564 3.673 528,604 +0.10(+2.90%)
Nov 27, 2019 3.521 3.600 3.521 3.570 372,977 +0.01(+0.17%)
Nov 26, 2019 3.588 3.606 3.545 3.564 396,019 -0.02(-0.51%)
Nov 25, 2019 3.533 3.588 3.533 3.582 366,565 +0.11(+3.16%)
Nov 22, 2019 3.533 3.551 3.454 3.472 467,043 +0.11(+3.26%)
Nov 21, 2019 3.296 3.393 3.265 3.363 511,822 +0.07(+2.22%)
Nov 20, 2019 3.277 3.375 3.271 3.289 430,275 +0.01(+0.37%)
Nov 19, 2019 3.259 3.289 3.228 3.277 173,592 -0.01(-0.19%)
Nov 18, 2019 3.308 3.326 3.262 3.283 237,683 -0.02(-0.74%)
Nov 15, 2019 3.302 3.332 3.277 3.308 152,178 +0.05(+1.69%)
Nov 14, 2019 3.241 3.308 3.235 3.253 223,918 -0.07(-2.02%)
Nov 13, 2019 3.338 3.356 3.280 3.320 249,233 -0.04(-1.09%)
Nov 12, 2019 3.314 3.381 3.308 3.356 374,870 +0.05(+1.66%)
Nov 11, 2019 3.308 3.326 3.296 3.302 139,073 -0.05(-1.63%)
Nov 08, 2019 3.375 3.387 3.338 3.356 203,397 -0.01(-0.36%)
Nov 07, 2019 3.387 3.430 3.350 3.369 453,033 +0.04(+1.10%)
Nov 06, 2019 3.411 3.411 3.320 3.332 762,909 -0.21(-5.85%)
Nov 05, 2019 3.527 3.588 3.521 3.539 315,832 -0.09(-2.35%)
Nov 04, 2019 3.667 3.716 3.612 3.624 402,366 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.