Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Azurrx Biopharma Inc (NQ: AZRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.8100	0.8200	0.7700	0.7900	289,541	+0.02(+2.00%)
Nov 27, 2020	0.7800	0.7946	0.7520	0.7745	73,600	-0.01(-0.84%)
Nov 25, 2020	0.8000	0.8000	0.7800	0.7811	82,800	+0.00(+0.13%)
Nov 24, 2020	0.7790	0.7905	0.7636	0.7801	100,188	+0.00(+0.52%)
Nov 23, 2020	0.7700	0.8100	0.7410	0.7761	269,361	+0.00(+0.14%)
Nov 20, 2020	0.7808	0.8200	0.7656	0.7750	125,300	-0.00(-0.42%)
Nov 19, 2020	0.7325	0.8012	0.7325	0.7783	165,676	+0.05(+6.24%)
Nov 18, 2020	0.7195	0.7400	0.6900	0.7326	226,728	+0.03(+4.67%)
Nov 17, 2020	0.7380	0.7380	0.6701	0.6999	211,516	-0.00(-0.09%)
Nov 16, 2020	0.7200	0.7300	0.6900	0.7005	301,871	-0.03(-4.04%)
Nov 13, 2020	0.7298	0.7430	0.7200	0.7300	92,100	+0.01(+1.39%)
Nov 12, 2020	0.7100	0.7400	0.7100	0.7200	87,481	-0.01(-1.41%)
Nov 11, 2020	0.7000	0.7426	0.7000	0.7303	58,597	+0.02(+2.14%)
Nov 10, 2020	0.7467	0.7467	0.7050	0.7150	143,045	-0.01(-1.61%)
Nov 09, 2020	0.7079	0.7404	0.6900	0.7267	168,321	+0.00(+0.37%)
Nov 06, 2020	0.7050	0.7400	0.7000	0.7240	39,300	-0.00(-0.34%)
Nov 05, 2020	0.7170	0.7400	0.7000	0.7265	99,180	+0.02(+2.54%)
Nov 04, 2020	0.6922	0.7230	0.6900	0.7085	16,633	+0.01(+1.21%)
Nov 03, 2020	0.7099	0.7199	0.6800	0.7000	80,075	-0.02(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Azurrx Biopharma Inc (NQ: AZRX )

Historical Prices