Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.500 2.540 2.460 2.530 9,100 +0.04(+1.61%)
Nov 27, 2019 2.380 2.490 2.380 2.490 9,300 +0.11(+4.62%)
Nov 26, 2019 2.497 2.497 2.370 2.380 14,790 -0.11(-4.39%)
Nov 25, 2019 2.520 2.620 2.460 2.489 19,728 -0.02(-0.82%)
Nov 22, 2019 2.450 2.580 2.450 2.510 7,300 +0.01(+0.40%)
Nov 21, 2019 2.530 2.600 2.410 2.500 28,055 -0.02(-0.79%)
Nov 20, 2019 2.490 2.550 2.430 2.520 22,475 +0.09(+3.70%)
Nov 19, 2019 2.330 2.535 2.325 2.430 36,370 -0.06(-2.41%)
Nov 18, 2019 2.710 2.710 2.430 2.490 15,209 -0.19(-7.09%)
Nov 15, 2019 2.650 2.731 2.462 2.680 42,200 -0.00(-0.08%)
Nov 14, 2019 2.690 2.850 2.520 2.682 132,200 -0.06(-2.11%)
Nov 13, 2019 2.840 2.880 2.660 2.740 53,727 -0.14(-4.97%)
Nov 12, 2019 2.740 3.080 2.740 2.883 79,760 +0.00(+0.11%)
Nov 11, 2019 2.720 2.980 2.720 2.880 22,171 +0.16(+5.88%)
Nov 08, 2019 2.720 2.810 2.610 2.720 36,500 -0.01(-0.37%)
Nov 07, 2019 3.150 3.150 2.700 2.730 125,161 -0.44(-13.88%)
Nov 06, 2019 2.900 3.240 2.800 3.170 457,916 +0.33(+11.62%)
Nov 05, 2019 2.870 2.950 2.810 2.840 57,873 +0.07(+2.53%)
Nov 04, 2019 2.740 3.000 2.617 2.770 159,592 +0.12(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.