Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Triangle Inc (NQ: HCTI )

0.7045 -0.0447 (-5.97%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.710 3.750 3.650 3.740 6,517 -0.14(-3.61%)
Nov 29, 2023 3.800 3.880 3.780 3.880 1,308 -0.01(-0.26%)
Nov 28, 2023 3.830 3.890 3.750 3.890 2,362 +0.14(+3.73%)
Nov 27, 2023 3.760 3.980 3.650 3.750 24,042 -0.11(-2.85%)
Nov 24, 2023 3.800 3.860 3.663 3.860 1,534 +0.07(+1.85%)
Nov 22, 2023 3.760 3.850 3.700 3.790 18,714 +0.02(+0.53%)
Nov 21, 2023 3.900 4.450 3.710 3.770 45,579 -0.13(-3.33%)
Nov 20, 2023 3.920 3.975 3.900 3.900 6,847 -0.02(-0.51%)
Nov 17, 2023 3.981 4.115 3.900 3.920 14,334 -0.05(-1.26%)
Nov 16, 2023 4.350 4.365 3.954 3.970 12,228 -0.28(-6.59%)
Nov 15, 2023 4.080 4.870 4.080 4.250 142,398 +0.17(+4.17%)
Nov 14, 2023 3.960 4.080 3.950 4.080 15,792 +0.13(+3.29%)
Nov 13, 2023 3.950 3.960 3.950 3.950 5,235 +0.00(+0.00%)
Nov 10, 2023 3.950 3.980 3.950 3.950 2,275 +0.02(+0.51%)
Nov 09, 2023 3.950 4.080 3.910 3.930 10,395 -0.21(-5.07%)
Nov 08, 2023 3.960 4.140 3.950 4.140 7,230 +0.19(+4.81%)
Nov 07, 2023 4.000 4.200 3.950 3.950 14,514 -0.01(-0.25%)
Nov 06, 2023 4.000 4.000 3.950 3.960 6,900 -0.17(-4.12%)
Nov 03, 2023 4.130 4.130 4.130 4.130 2,523 +0.11(+2.74%)
Nov 02, 2023 3.930 4.120 3.930 4.020 1,229 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.