Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Ceramics Company (NQ: CCCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.978 1.990 1.870 1.920 26,354 -0.07(-3.52%)
Nov 29, 2017 1.930 1.930 1.856 1.990 82,040 +0.06(+3.11%)
Nov 28, 2017 1.870 2.580 1.841 1.930 765,472 +0.12(+6.63%)
Nov 27, 2017 1.700 1.880 1.700 1.810 72,820 +0.07(+4.02%)
Nov 24, 2017 1.740 1.749 1.720 1.740 14,850 +0.00(+0.00%)
Nov 22, 2017 1.910 1.970 1.700 1.740 49,325 +0.03(+1.75%)
Nov 21, 2017 1.744 1.900 1.710 1.710 31,941 -0.07(-3.93%)
Nov 20, 2017 1.820 1.930 1.648 1.780 42,686 -0.06(-3.26%)
Nov 17, 2017 1.970 1.970 1.800 1.840 101,380 -0.14(-7.07%)
Nov 16, 2017 2.200 2.300 1.900 1.980 249,041 +0.04(+2.06%)
Nov 15, 2017 1.870 2.150 1.660 1.940 476,973 -0.16(-7.62%)
Nov 14, 2017 1.740 3.600 1.720 2.100 7,445,701 +0.34(+19.05%)
Nov 13, 2017 1.640 1.870 1.640 1.764 77,380 +0.11(+6.91%)
Nov 10, 2017 1.610 1.859 1.601 1.650 64,287 +0.00(+0.00%)
Nov 09, 2017 1.620 2.200 1.619 1.650 325,694 +0.02(+1.23%)
Nov 08, 2017 1.500 1.800 1.370 1.630 158,059 +0.16(+10.88%)
Nov 07, 2017 1.390 1.520 1.390 1.470 23,729 +0.09(+6.53%)
Nov 06, 2017 1.458 1.458 1.341 1.380 12,504 -0.01(-0.79%)
Nov 03, 2017 1.350 1.470 1.350 1.391 32,973 +0.05(+3.81%)
Nov 02, 2017 1.363 1.470 1.340 1.340 26,787 -0.03(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.