Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Energy Corp (NQ: USEG )

1.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.600 2.630 2.547 2.591 41,105 +0.02(+0.76%)
Nov 29, 2022 2.620 2.666 2.552 2.571 75,531 -0.01(-0.38%)
Nov 28, 2022 2.639 2.639 2.542 2.581 50,894 -0.07(-2.57%)
Nov 25, 2022 2.678 2.698 2.630 2.649 17,990 -0.04(-1.45%)
Nov 23, 2022 2.649 2.698 2.575 2.688 76,430 +0.07(+2.60%)
Nov 22, 2022 2.581 2.659 2.546 2.620 71,999 +0.05(+1.89%)
Nov 21, 2022 2.571 2.591 2.425 2.571 76,053 +0.02(+0.76%)
Nov 18, 2022 2.581 2.600 2.513 2.552 50,283 -0.07(-2.60%)
Nov 17, 2022 2.678 2.678 2.576 2.620 91,018 -0.08(-2.89%)
Nov 16, 2022 2.824 2.824 2.669 2.698 92,301 -0.12(-4.16%)
Nov 15, 2022 2.756 2.912 2.688 2.815 117,451 +0.10(+3.59%)
Nov 14, 2022 2.883 2.883 2.717 2.717 80,963 -0.15(-5.10%)
Nov 11, 2022 2.708 2.922 2.708 2.863 187,667 +0.04(+1.38%)
Nov 10, 2022 2.727 2.824 2.630 2.824 96,005 +0.18(+6.62%)
Nov 09, 2022 2.756 2.805 2.630 2.649 55,851 -0.15(-5.23%)
Nov 08, 2022 2.844 2.868 2.776 2.795 48,505 -0.06(-2.05%)
Nov 07, 2022 2.922 2.990 2.824 2.854 80,451 +0.03(+1.12%)
Nov 04, 2022 2.861 2.861 2.764 2.822 52,781 +0.04(+1.39%)
Nov 03, 2022 2.832 2.841 2.764 2.783 30,080 -0.03(-1.03%)
Nov 02, 2022 2.919 2.928 2.754 2.812 93,329 -0.09(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.