Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

16.12 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.107 1.184 0.9904 1.043 21,049 -0.04(-3.47%)
Nov 26, 2008 0.7360 1.261 0.7360 1.080 184,400 +0.35(+48.00%)
Nov 25, 2008 0.8570 0.9070 0.6568 0.7298 826,826 -0.07(-8.62%)
Nov 24, 2008 0.8716 0.8716 0.7423 0.7986 335,478 +0.07(+9.74%)
Nov 21, 2008 0.9612 0.9612 0.7214 0.7277 825,416 -0.08(-9.35%)
Nov 20, 2008 1.045 1.047 0.7631 0.8028 270,737 -0.24(-23.15%)
Nov 19, 2008 1.214 1.214 1.045 1.045 70,500 -0.14(-12.11%)
Nov 18, 2008 1.324 1.353 1.147 1.188 148,464 -0.14(-10.66%)
Nov 17, 2008 1.439 1.510 1.282 1.330 59,402 -0.15(-10.39%)
Nov 14, 2008 1.616 1.991 1.426 1.485 461,454 -0.51(-25.44%)
Nov 13, 2008 1.941 2.020 1.783 1.991 60,908 -0.09(-4.50%)
Nov 12, 2008 1.981 2.085 1.939 2.085 7,783 +0.06(+2.72%)
Nov 11, 2008 2.031 2.031 2.030 2.030 21,577 +0.01(+0.26%)
Nov 10, 2008 2.062 2.085 2.025 2.025 7,673 +0.00(+0.21%)
Nov 07, 2008 2.064 2.064 2.020 2.020 6,028 -0.00(-0.21%)
Nov 06, 2008 1.972 2.025 1.968 2.025 23,682 +0.06(+3.19%)
Nov 05, 2008 1.922 1.962 1.887 1.962 22,310 +0.01(+0.53%)
Nov 04, 2008 1.814 2.016 1.795 1.952 106,379 +0.17(+9.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.