Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adverum Biotechnologies Inc (NQ: ADVM )

7.600 -0.230 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 10.89 11.11 10.81 10.91 336,100 +0.01(+0.05%)
Nov 27, 2019 10.80 11.03 10.61 10.90 869,600 +0.13(+1.25%)
Nov 26, 2019 10.48 10.85 10.14 10.77 1,332,291 +0.35(+3.36%)
Nov 25, 2019 9.920 10.46 9.820 10.42 2,015,087 +0.56(+5.68%)
Nov 22, 2019 9.780 9.910 9.540 9.860 606,500 +0.09(+0.92%)
Nov 21, 2019 9.830 9.962 9.560 9.770 900,428 +0.00(+0.00%)
Nov 20, 2019 9.540 9.920 9.430 9.770 1,157,185 +0.16(+1.66%)
Nov 19, 2019 9.210 9.820 9.020 9.610 1,244,243 +0.48(+5.26%)
Nov 18, 2019 9.380 9.390 8.910 9.130 717,155 -0.24(-2.56%)
Nov 15, 2019 9.010 9.380 8.880 9.370 866,000 +0.36(+4.00%)
Nov 14, 2019 9.010 9.240 8.870 9.010 695,476 -0.01(-0.11%)
Nov 13, 2019 8.710 9.050 8.540 9.020 866,462 +0.29(+3.32%)
Nov 12, 2019 9.160 9.370 8.560 8.730 1,776,544 -0.42(-4.59%)
Nov 11, 2019 8.720 9.290 8.700 9.150 1,269,288 +0.44(+4.99%)
Nov 08, 2019 7.640 9.200 7.150 8.715 1,301,700 +0.57(+7.06%)
Nov 07, 2019 7.990 8.230 7.930 8.140 683,031 +0.14(+1.75%)
Nov 06, 2019 7.940 8.140 7.810 8.000 653,020 +0.03(+0.38%)
Nov 05, 2019 7.740 7.990 7.510 7.970 559,149 +0.22(+2.84%)
Nov 04, 2019 8.000 8.090 7.480 7.750 1,056,046 -0.16(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.