Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adverum Biotechnologies Inc (NQ: ADVM )

7.780 -0.120 (-1.52%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.850 3.000 2.850 2.850 95,648 -0.05(-1.72%)
Nov 29, 2016 3.000 3.050 2.850 2.900 199,725 -0.05(-1.69%)
Nov 28, 2016 3.000 3.000 2.850 2.950 228,321 +0.00(+0.00%)
Nov 25, 2016 3.000 3.050 2.850 2.950 75,921 -0.05(-1.67%)
Nov 23, 2016 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 22, 2016 3.050 3.050 2.900 3.000 223,308 +0.00(+0.00%)
Nov 21, 2016 3.500 3.550 2.750 3.000 947,508 -0.55(-15.49%)
Nov 18, 2016 3.500 3.600 3.400 3.550 84,206 +0.05(+1.43%)
Nov 17, 2016 3.550 3.700 3.450 3.500 75,211 -0.05(-1.41%)
Nov 16, 2016 3.350 3.750 3.300 3.550 98,848 +0.15(+4.41%)
Nov 15, 2016 3.500 3.550 3.160 3.400 188,866 -0.20(-5.56%)
Nov 14, 2016 3.750 3.800 3.450 3.600 185,439 -0.05(-1.37%)
Nov 11, 2016 3.600 3.700 3.450 3.650 196,120 +0.07(+2.10%)
Nov 10, 2016 3.300 3.600 3.250 3.575 209,320 +0.28(+8.33%)
Nov 09, 2016 2.800 3.050 2.800 3.300 416,396 +0.40(+13.79%)
Nov 08, 2016 2.950 3.000 2.850 2.900 107,884 -0.05(-1.69%)
Nov 07, 2016 3.000 3.050 2.900 2.950 59,192 +0.10(+3.51%)
Nov 04, 2016 2.850 2.950 2.740 2.850 167,317 +0.00(+0.00%)
Nov 03, 2016 3.100 3.100 2.850 2.850 171,426 -0.20(-6.56%)
Nov 02, 2016 3.050 3.100 2.950 3.050 95,260 +0.05(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.