Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Ensign Group IN (NQ: ENSG )

121.24 +2.75 (+2.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.439 5.643 5.424 5.638 573,565 +0.39(+7.33%)
Nov 29, 2011 5.287 5.344 5.151 5.253 199,999 -0.05(-0.99%)
Nov 28, 2011 5.453 5.510 5.151 5.306 613,634 -0.01(-0.18%)
Nov 25, 2011 5.353 5.429 5.184 5.315 281,934 -0.08(-1.54%)
Nov 23, 2011 5.336 5.424 5.322 5.398 502,542 -0.00(-0.04%)
Nov 22, 2011 5.386 5.517 5.332 5.401 247,112 +0.02(+0.40%)
Nov 21, 2011 5.398 5.467 5.375 5.379 240,691 -0.11(-2.08%)
Nov 18, 2011 5.358 5.515 5.303 5.493 243,248 +0.15(+2.76%)
Nov 17, 2011 5.489 5.570 5.303 5.346 221,280 -0.13(-2.39%)
Nov 16, 2011 5.646 5.731 5.446 5.477 327,937 -0.24(-4.16%)
Nov 15, 2011 5.624 5.743 5.600 5.715 372,459 +0.07(+1.26%)
Nov 14, 2011 5.686 5.710 5.572 5.643 237,714 -0.06(-1.00%)
Nov 11, 2011 5.605 5.800 5.589 5.700 325,960 +0.16(+2.83%)
Nov 10, 2011 5.541 5.598 5.410 5.543 327,070 +0.09(+1.61%)
Nov 09, 2011 5.653 5.700 5.439 5.455 435,606 -0.32(-5.60%)
Nov 08, 2011 5.529 5.793 5.508 5.779 507,798 +0.28(+5.06%)
Nov 07, 2011 5.531 5.608 5.291 5.501 336,927 -0.10(-1.87%)
Nov 04, 2011 5.786 5.817 5.570 5.605 440,472 -0.22(-3.84%)
Nov 03, 2011 5.612 5.881 5.489 5.829 1,401,067 +0.32(+5.87%)
Nov 02, 2011 5.270 5.567 5.270 5.505 569,932 +0.33(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.