Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

11.89 -0.31 (-2.54%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.900 7.265 6.762 7.186 270,205 +0.29(+4.14%)
Nov 29, 2023 6.595 6.950 6.545 6.900 235,819 +0.44(+6.87%)
Nov 28, 2023 6.565 6.565 6.250 6.457 164,318 -0.11(-1.65%)
Nov 27, 2023 6.506 6.920 6.447 6.565 739,258 +0.08(+1.22%)
Nov 24, 2023 6.053 6.565 6.043 6.486 376,797 +0.58(+9.85%)
Nov 22, 2023 5.915 6.028 5.865 5.905 112,977 -0.08(-1.32%)
Nov 21, 2023 5.816 6.013 5.689 5.984 281,946 +0.22(+3.85%)
Nov 20, 2023 5.343 5.895 5.338 5.762 231,349 +0.33(+6.08%)
Nov 17, 2023 5.422 5.500 5.365 5.431 161,428 +0.06(+1.10%)
Nov 16, 2023 5.323 5.382 5.215 5.372 25,510 +0.05(+0.93%)
Nov 15, 2023 5.254 5.422 5.254 5.323 48,617 +0.06(+1.12%)
Nov 14, 2023 5.086 5.293 4.998 5.264 59,884 +0.23(+4.50%)
Nov 13, 2023 4.988 5.057 4.939 5.037 35,521 +0.04(+0.79%)
Nov 10, 2023 5.037 5.047 4.939 4.998 31,049 -0.04(-0.78%)
Nov 09, 2023 4.899 5.086 4.860 5.037 85,719 +0.15(+3.02%)
Nov 08, 2023 4.919 4.968 4.801 4.889 60,727 -0.05(-1.00%)
Nov 07, 2023 5.195 5.195 4.920 4.939 43,849 -0.11(-2.15%)
Nov 06, 2023 5.017 5.175 5.002 5.047 56,994 +0.02(+0.39%)
Nov 03, 2023 5.175 5.229 4.978 5.027 58,516 +0.00(+0.00%)
Nov 02, 2023 5.155 5.264 5.027 5.027 94,314 -0.09(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.